Futures prices as of July 23rd, 2010 - 09:00 EDT
Contract Month Open High Low Last Change Time  
Metals
(GCQ10) Gold
 Aug 10 1,195.1 1,203.9 1,192.6 1,196.8 +1.2 07:50  
(GCV10) Gold
 Oct 10 1,196.6 1,205.6 1,195.0 1,198.5 +1.1 07:49  
(GCZ10) Gold
 Dec 10 1,198.8 1,207.5 1,196.7 1,199.8 +0.5 07:49  
(SIU10) Silver
 Sep 10 18.135 18.280 18.100 18.140 +0.020 07:49  
(SIZ10) Silver
 Dec 10 18.200 18.335 18.170 18.190 +0.013 07:48  
(SIH11) Silver
 Mar 11 18.250 18.270 18.220 18.270 +0.051 01:26  
(HGU10) High Grade Copper
 Sep 10 3.1620 3.2260 3.1440 3.1675 +0.0030 07:50  
(HGZ10) High Grade Copper
 Dec 10 3.1860 3.2380 3.1680 3.1885 +0.0060 07:39  
(HGF11) High Grade Copper
 Jan 11 3.1970 3.1970 3.1865 3.1865s +0.0685 07/22/10  
(PLV10) Platinum
 Oct 10 1,531.2 1,551.4 1,525.2 1,544.5 +15.1 07:50  
(PLF11) Platinum
 Jan 11 1,532.3 1,535.1 1,532.3 1,533.6s -0.4 07/22/10  
(PAU10) Palladium
 Sep 10 459.60 463.40 458.80 459.35 +2.45 07:43  
(PAZ10) Palladium
 Dec 10 464.35 464.40 464.35 464.40 +6.15 03:03  
(YGQ10) Gold mini-sized
 Aug 10 1,196.9 1,204.4 1,192.9 1,198.5 +2.8 07:47  
(YGV10) Gold mini-sized
 Oct 10 1,198.1 1,205.4 1,195.0 1,199.5 +1.9 07:47  
(YIU10) Silver mini-sized
 Sep 10 18.150 18.285 18.104 18.156 +0.035 07:47  
(YIZ10) Silver mini-sized
 Dec 10 18.210 18.325 18.180 18.243 +0.066 07:42