Futures prices as of February 11th, 2011 - 09:55 EST
Contract Month Open High Low Last Change      
Metals
(GCJ11) Gold
 Apr 11 1,364.0 1,369.6 1,358.6 1,363.8 +1.3      
(GCM11) Gold
 Jun 11 1,365.3 1,371.1 1,360.5 1,366.3 +2.4      
(GCQ11) Gold
 Aug 11 1,366.9 1,371.1 1,362.5 1,366.7 +1.1      
(SIH11) Silver
 Mar 11 30.185 30.285 29.880 30.070 -0.024      
(SIK11) Silver
 May 11 30.170 30.305 29.910 30.095 -0.024      
(SIN11) Silver
 Jul 11 30.205 30.260 29.965 30.085 -0.052      
(HGH11) High Grade Copper
 Mar 11 4.5495 4.5795 4.4810 4.5035 -0.0400      
(HGK11) High Grade Copper
 May 11 4.5550 4.5880 4.4915 4.5150 -0.0385      
(HGN11) High Grade Copper
 Jul 11 4.5800 4.5820 4.5000 4.5070 -0.0500      
(PLJ11) Platinum
 Apr 11 1,831.4 1,840.2 1,826.1 1,828.5 -2.3      
(PLN11) Platinum
 Jul 11 1,842.3 1,842.3 1,830.1 1,830.1 -3.6      
(PAH11) Palladium
 Mar 11 821.75 828.90 816.50 822.85 +1.95      
(PAM11) Palladium
 Jun 11 824.50 830.50 822.55 824.50 +2.10      
(YGJ11) Gold mini-sized
 Apr 11 1,364.5 1,369.6 1,358.7 1,364.1 +1.4      
(YGM11) Gold mini-sized
 Jun 11 1,367.0 1,370.0 1,362.2 1,365.9 +1.8      
(YIH11) Silver mini-sized
 Mar 11 30.165 30.299 29.884 30.085 -0.009      
(YIK11) Silver mini-sized
 May 11 30.187 30.263 29.970 30.059 -0.058