Futures Prices as of March 8 - 08:00 CST
Contract
Month
Open
High
Low
Last
Change
Metals
(GCJ0)
Gold
Apr 10
1136.0
1138.0
1132.6
1134.7
-0.5
(GCM0)
Gold
Jun 10
1136.7
1139.3
1134.6
1136.4
-0.1
(GCQ0)
Gold
Aug 10
1139.8
1140.4
1136.4
1137.7
-0.1
(SIK0)
Silver
May 10
17.390
17.500
17.315
17.445
+0.063
(SIN0)
Silver
Jul 10
17.455
17.510
17.370
17.470
+0.063
(SIU0)
Silver
Sep 10
17.410
17.510
17.410
17.490
+0.061
(HGK0)
High Grade Copper
May 10
3.4180
3.4650
3.4000
3.4395
+0.0220
(HGN0)
High Grade Copper
Jul 10
3.4445
3.4765
3.4440
3.4515
+0.0200
(HGU0)
High Grade Copper
Sep 10
3.4660
3.4660
3.4660
3.4660
+0.0265
(PLJ0)
Platinum
Apr 10
1579.9
1611.7
1573.1
1608.8
+29.7
(PLN0)
Platinum
Jul 10
1585.2
1615.0
1585.2
1613.0
+29.5
(PAM0)
Palladium
Jun 10
478.60
481.95
473.70
479.60
+2.90
(PAU0)
Palladium
Sep 10
470.50
477.65
470.50
477.65
+13.75
(ZGJ0)
NYSE Gold
Apr 10
1136.1
1138.8
1132.9
1134.7
-0.8
(ZGM0)
NYSE Gold
Jun 10
1137.2
1137.2
1134.8
1135.0
-1.8
(YGJ0)
Mini-Sized Gold
Apr 10
1135.9
1138.1
1132.6
1134.9
-0.6
(YGM0)
Mini-Sized Gold
Jun 10
1137.2
1137.5
1134.0
1135.5
-1.3
(ZIK0)
NYSE Silver
May 10
17.355
17.470
17.340
17.440
+0.054
(ZIN0)
NYSE Silver
Jul 10
17.495
17.495
17.411
17.411
+0.212
(YIK0)
Mini-Sized Silver
May 10
17.370
17.498
17.320
17.451
+0.065
(YIN0)
Mini-Sized Silver
Jul 10
17.360
17.502
17.360
17.475
+0.064